The Prague Stock Exchange and RM-System - daily results dne 12.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2005 15.9.2005 14.9.2005 13.9.2005 12.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 480.00 | -1.13% | 14 400 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||||
| PARAMO | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||||
| STAVOSTROJ | 531.10 | +0.20% | 24 431 | 46 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | -3.11% | 41 732 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -2.56% | 47 215 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 497.20 | -3.45% | 51 990 | 105 | ||||||||||
| OSTROJ | 581.00 | +0.17% | 56 148 | 98 | ||||||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 58 815 | 15 | ||||||
| KAROSERIA | 399.00 | +3.74% | 67 852 | 170 | ||||||||||
| KDYNIUM | 4 500.00 | -3.12% | 90 000 | 20 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 94 425 | 599 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 650.00 | -0.24% | 144 550 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | -4.76% | 294 000 | 70 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 294 600 | 133 | ||||||
| VÍTKOVICE | 221.30 | +8.16% | 382 763 | 1 731 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 389 338 | 354 | ||||||||||
| PHILIP MORRIS ČR A | 18 666.00 | -1.47% | 148 682 929 | 7 930 | 18 609.40 | -1.79% | 485 714 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 433.00 | +3.59% | 881 914 | 2 077 | 394.00 | -4.60% | 757 175 | 1 823 | ||||||
| ARCELORMITTAL | 2 149.00 | +0.88% | 2 369 089 | 1 121 | ||||||||||
| ||||||||||||||
