The Prague Stock Exchange and RM-System - daily results dne 12.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 602.00 | +1.60% | 3 223 324 | 5 347 | 600.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 384.50 | +0.26% | 2 933 558 | 7 629 | 384.00 | +0.13% | 96 000 | 250 | |||||
| CETV | 78.90 | -2.47% | 1 888 023 | 23 654 | 79.50 | -0.87% | 449 724 | 5 625 | |||||
| O2 C.R. | 258.00 | +1.18% | 9 185 132 | 35 602 | 259.00 | +0.39% | 172 651 | 668 | |||||
| ERSTE GROUP BANK A | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | |||||
| KOFOLA CS | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | |||||
| STOCK | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | |||||
| AVAST | 83.00 | +0.61% | 10 335 226 | 123 608 | 84.00 | 0.00% | 1 090 071 | 12 816 | |||||
| KOMERČNÍ BANKA | 918.00 | +2.00% | 123 332 326 | 135 170 | 918.00 | +1.89% | 743 875 | 817 | |||||
| ČEZ | 579.00 | 0.00% | 165 027 847 | 283 839 | 581.00 | +0.52% | 6 052 322 | 10 416 | |||||
| MONETA MONEY BANK | 79.35 | +0.76% | 58 184 816 | 734 535 | 78.80 | +0.12% | 1 614 993 | 20 450 | |||||
| |||||||||||||
