Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 627.95 | 20 000 | 212 558 904.10 | 104.75 | 104.75 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 620.09 | 1 500 | 12 930 141.78 | 86.05 | 86.05 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 224.42 | 732 | 6 752 273.84 | 92.02 | 92.02 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 012.10 | 37 | 37 447.60 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 027.39 | 21 | 21 575.17 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 019.10 | 2 | 20 038.19 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 115 000 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 10 115 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 960 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 793 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 2 | 2 700 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-RV3 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 200 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 10 005 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 498 846 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 140 596 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 39 417 | ||||||
| |||||||||
