Top number of shares per day, The Prague Stock Exchange dne 12.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
| TMR | 730.00 | -1.35% | 162 650 | 220 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 6 716 125 | 65 | ||||||||||
| EB GLD TL9 | 225.15 | +4.41% | 9 907 | 44 | ||||||||||
| PFNONWOVENS | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
| TOMA | 1 120.00 | 0.00% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 840.00 | -0.67% | 23 917 | 13 | ||||||||||
| RBI | 628.00 | +1.62% | 3 768 | 6 | ||||||||||
| NOKIA CORP. | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| PHOTON ENERGY | 7.80 | 0.00% | 39 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 000 417 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
