Hi price, The Prague Stock Exchange dne 12.9.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	31.97	-0.50%	0	0
EB BMW TL02	32.20	-3.45%	64 400	2 000
EB LHA TL01	32.91	+0.55%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB RWE TL01	36.20	-0.93%	0	0
EB CEZ TL09	36.86	0.00%	0	0
JUVENTUS F.C.	38.70	-7.86%	15 480	400
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	46.93	+3.12%	0	0
EB VOW TL02	49.41	+2.02%	0	0
EB EGB TL7	50.07	+0.30%	0	0
EB USDCZK TS09	52.26	+2.51%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	56.60	-0.70%	3 176 391	55 889	57.00	+0.17%	535 311	9 374
EB EGB TL5	58.32	+0.26%	0	0
EB BMW TS02	58.79	+0.72%	0	0
EB USDCZK TS10	62.30	+2.08%	0	0
EB BMW TL01	64.92	-0.41%	0	0
EB DAI TS02	69.10	+2.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›