The Prague Stock Exchange and RM-System - daily results dne 12.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.41% | 6 249 460 | 424 | 14 800.00 | -0.13% | 991 340 | 67 | ||||||
| EB GLD IC2 | 2 638.98 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.66 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.07 | +0.30% | 0 | 0 | ||||||||||
| EB VOW BC01 | 972.31 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.32 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 384.50 | +0.26% | 2 933 558 | 7 629 | 384.00 | +0.13% | 96 000 | 250 | ||||||
| EB SIL IC02 | 311.57 | +0.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
| EB EURUSD TL01 | 26.81 | +0.15% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 046.59 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.76 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.15 | +0.02% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
