The Prague Stock Exchange and RM-System - daily results dne 12.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.84	-2.10%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB CEZ TL09	36.86	0.00%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB CEZ TS08	8.84	0.00%	0	0
EB DAI TL01	8.23	-6.69%	24 345	3 000
EB DAI TS02	69.10	+2.05%	0	0
EB DAX TL11	801.38	-0.20%	0	0
EB DAX TL12	353.57	-0.60%	0	0
EB DAX TL8	938.50	-0.15%	0	0
EB DAX TS12	631.89	+0.53%	0	0
EB DAX TS7	1 197.66	+0.33%	0	0
EB DBK TL01	3.77	-3.83%	0	0
EB DBK TS03	24.84	+0.77%	0	0
EB EGB TL09	27.40	+0.55%	0	0
EB EGB TL5	58.32	+0.26%	0	0
EB EGB TL7	50.07	+0.30%	0	0
EB EGB TS09	31.97	-0.50%	0	0
EB EURCZK TS09	16.24	+5.66%	29 204	1 790
EB EURCZK TS11	8.90	+19.46%	17 800	2 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›