Hi price, The Prague Stock Exchange dne 12.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.98	-0.38%	0	0
EB CEZ TL10	14.06	-0.35%	0	0
EB EURCZK TL05	14.35	-1.31%	0	0
EB LHA TL01	14.63	+0.97%	0	0
EB RBI TL01	15.12	0.00%	198 131	13 500
EB EGB TL09	18.09	-1.52%	0	0
EB INFINEON TS02	19.10	-0.42%	0	0
EB LHA TS02	19.52	-0.66%	0	0
EB GBPCZK TS05	20.83	+5.58%	0	0
PHOTON ENERGY	20.90	0.00%	0	0
EB EGB TS10	20.99	+1.35%	0	0
EB CBK TS03	21.34	-1.02%	0	0
EB KOM TS03	23.75	+0.64%	0	0
EB BMW TL01	25.06	-1.34%	0	0
EB MONET TL01	27.41	-0.18%	0	0
EB DAI TL02	29.10	-0.14%	58 210	2 000
EB DBK TS03	29.21	+0.07%	0	0
EB CEZ TL08	29.75	-0.17%	0	0
EB VIG TL02	31.27	-0.73%	0	0
EB RBI TS02	32.17	+2.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›