Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 304.93 | 250 | 2 326 232.88 | 92.90 | 92.90 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 354.07 | 31 | 351 976.20 | 113.14 | 113.14 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 012.46 | 117 | 118 457.63 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 022.57 | 8 | 80 180.56 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 027.86 | 68 | 69 894.55 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 750 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 115 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 7 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 11 | 34 704 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-WV0 Jiné BCP | 4 | 100 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 074 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 17 785 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 30 694 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 10 064 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 423 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 380 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 035 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 157 950 | ||||||
| |||||||||
