Hi price, The Prague Stock Exchange dne 12.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | +0.80% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.31 | +0.30% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | +1.67% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | +15.23% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.48 | +0.15% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
EB O2 TL02 | 8.02 | +0.63% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.03 | -6.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.54 | -0.83% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.66 | +1.05% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.32 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.59 | +8.52% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.98 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.35 | -1.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.63 | +0.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.12 | 0.00% | 198 131 | 13 500 | ||||||||||
EB EGB TL09 | 18.09 | -1.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.10 | -0.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.52 | -0.66% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.83 | +5.58% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.99 | +1.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.75 | +0.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.41 | -0.18% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
EB DBK TS03 | 29.21 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.27 | -0.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.17 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | -0.15% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.04 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.86 | -3.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.41 | +0.77% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.15 | +9.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.32 | +0.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.59 | -0.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.73 | -5.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.72 | +0.64% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.56 | -0.66% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.14 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 50.23 | +4.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.15 | -3.10% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
|