Top number of shares per day, The Prague Stock Exchange dne 12.9.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 668 532 | 666 200 | ||||||||||
KOMERČNÍ BANKA | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
ERSTE GROUP BANK A | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
EB RBI TL01 | 15.12 | 0.00% | 198 131 | 13 500 | ||||||||||
VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
EB SIL TL07 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 3 013 292 | 3 000 | ||||||||||
EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -1.60% | 12 955 900 | 951 | 13 620.00 | -1.16% | 671 660 | 49 | ||||||
E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
EB WTI TL12 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||||
EB ADIDAS TL02 | 161.49 | +10.67% | 16 149 | 100 | ||||||||||
EB VOW TL01 | 200.99 | -0.36% | 20 099 | 100 | ||||||||||
EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 234 350 | 40 | ||||||||||
EB DAX TS7 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
EB DAX TL11 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 196 850 | 19 | ||||||||||
EB DAX TL8 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 992 | 2 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 700 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
EB DBK TS03 | 29.21 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 412.53 | -2.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.32 | +0.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.33 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.21 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.04 | +0.44% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.09 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.07 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 75.29 | -14.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.88 | +3.35% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|