The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
EB ADIDAS TS03 | 75.29 | -14.61% | 0 | 0 | ||||||||||
EB WTI TL13 | 509.16 | -9.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
EB EURUSD TL01 | 9.03 | -6.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.73 | -5.34% | 0 | 0 | ||||||||||
EB VOW TL02 | 95.43 | -4.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 285.06 | -3.90% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.86 | -3.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.15 | -3.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 83.58 | -2.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.19 | -2.34% | 0 | 0 | ||||||||||
EB DAX TS12 | 412.53 | -2.23% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 976.50 | -2.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -1.60% | 12 955 900 | 951 | 13 620.00 | -1.16% | 671 660 | 49 | ||||||
EB EGB TL09 | 18.09 | -1.52% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 033.47 | -1.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.06 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.35 | -1.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | -1.02% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
EB INFINEON TS03 | 9.54 | -0.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.47 | -0.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
EB VIG TL02 | 31.27 | -0.73% | 0 | 0 | ||||||||||
O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
EB EURUSD TS02 | 49.56 | -0.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.52 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.59 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.14 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.10 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.98 | -0.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 200.99 | -0.36% | 20 099 | 100 | ||||||||||
EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
EB MONET TL01 | 27.41 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | -0.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
EB KOM BC03 | 991.28 | -0.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.07 | -0.04% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.21 | -0.01% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 668 532 | 666 200 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|