The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 5.60 | +15.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 490.30 | +10.96% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.49 | +10.67% | 16 149 | 100 | ||||||||||
EB MRK TL02 | 40.15 | +9.82% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.59 | +8.52% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
EB WTI TS12 | 711.03 | +7.94% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.83 | +5.58% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 754.19 | +5.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
EB HENKEL TL02 | 50.23 | +4.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 312.74 | +4.13% | 0 | 0 | ||||||||||
EB SIL TL08 | 142.78 | +3.98% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 513.02 | +3.56% | 0 | 0 | ||||||||||
EB VOW TS03 | 95.55 | +3.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.88 | +3.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
EB GLD TL9 | 804.99 | +3.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.17 | +2.98% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 415.67 | +2.68% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
RCB EBS X2 L OE | 614.50 | +1.79% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | +1.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 430.62 | +1.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.99 | +1.35% | 0 | 0 | ||||||||||
STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
EB EURCZK TS12 | 9.66 | +1.05% | 0 | 0 | ||||||||||
E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
EB MONET TS01 | 10.32 | +0.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.63 | +0.97% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.26 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
EB EGB TS09 | 36.41 | +0.77% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 567.76 | +0.71% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
EB GLD IC2 | 3 527.88 | +0.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.75 | +0.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.72 | +0.64% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.02 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
EB BMW TS03 | 34.04 | +0.44% | 0 | 0 | ||||||||||
CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
EB DAI TS04 | 41.32 | +0.32% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.31 | +0.30% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 813.55 | +0.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.09 | +0.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.33 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.48 | +0.15% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 727.82 | +0.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.21 | +0.07% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 835.47 | +0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||||
RCB BZ CEZ 575 | 571.62 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|