The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| RCB EBS X2 L OE | 614.50 | +1.79% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | +1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 430.62 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.99 | +1.35% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
| VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
| EB EURCZK TS12 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| EB MONET TS01 | 10.32 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.63 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.26 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
| EB EGB TS09 | 36.41 | +0.77% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 567.76 | +0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
| EB GLD IC2 | 3 527.88 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.75 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
