Hi price, The Prague Stock Exchange dne 12.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	71.33	+0.21%	0	0
JTRE FIN.3 0,00/24	73.60	+0.05%	1 376 320	187
MONETA MONEY BANK	74.65	-0.20%	87 979 207	1 179 437	75.00	-0.66%	1 718 208	22 914
EB ADIDAS TS03	75.29	-14.61%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
EB SAP TL01	83.58	-2.46%	0	0
EB BMW TS02	85.09	+0.22%	0	0
EB KOM TL5	91.47	-0.81%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EB VOW TL02	95.43	-4.19%	0	0
EB VOW TS03	95.55	+3.42%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	97.75	0.00%	0	0
AQUILA RAF 5,00/23	98.00	-1.01%	1 960 556	200
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›