Hi price, The Prague Stock Exchange dne 12.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 667.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
| RCB EBS X2 L OE | 614.50 | +1.79% | 0 | 0 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 571.62 | +0.01% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 567.76 | +0.71% | 0 | 0 | ||||||||||
| ORLEN | 557.80 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.16 | -9.41% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 506.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.30 | +10.96% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
