Top volume, The Prague Stock Exchange dne 12.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	6.48	+0.15%	0	0
EB EURCZK TL05	14.35	-1.31%	0	0
EB EGB TS10	20.99	+1.35%	0	0
EB EGB TS09	36.41	+0.77%	0	0
EB EGB TL7	41.59	-0.60%	0	0
EB EGB TL5	50.14	-0.50%	0	0
EB EGB TL09	18.09	-1.52%	0	0
EB DBK TS04	3.31	+0.30%	0	0
EB DBK TS03	29.21	+0.07%	0	0
EB ADIDAS TL01	399.88	+3.35%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	227.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›