The Prague Stock Exchange and RM-System - daily results dne 13.1.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2005 18.1.2005 17.1.2005 14.1.2005 13.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||
| LÁZNĚ TEPLICE V Č. | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 480 000 | 30 | 16 150.00 | +2.21% | 0 | 0 | ||||
| ČMD | 650.00 | +4.84% | 55 234 | 85 | 590.30 | +9.90% | 185 618 | 321 | ||||
| SEVEROČESKÉ DOLY | 1 610.00 | 0.00% | 312 900 | 194 | 1 583.00 | -4.35% | 0 | 0 | ||||
| OKD | 699.00 | +4.80% | 331 220 | 480 | 655.00 | +1.53% | 416 006 | 631 | ||||
| SPOLEK CH.HUT.VÝR. | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 497 778 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 4,00/07 | 100.17 | 0.00% | 20 803 333 | 2 000 | ||||||||
| VET ASSETS | 66.00 | +4.76% | 145 977 | 2 266 | 65.00 | +1.56% | 136 815 | 2 110 | ||||
| PHILIP MORRIS ČR A | 17 431.00 | -0.08% | 45 110 061 | 2 581 | 17 600.00 | +0.03% | 439 618 | 25 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 30 574 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 89.90 | +7.02% | 286 160 | 3 180 | 90.00 | +7.01% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 1 756 489 | 3 820 | 480.30 | +4.18% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 47 749 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 63 881 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 125 278 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 150 759 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 201 755 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 316 243 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 357 613 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 506 905 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 758.50 | +0.96% | 146 753 623 | 194 322 | ||||||||
| KOMERČNÍ BANKA | 3 422.00 | +0.97% | 720 469 805 | 210 647 | 3 382.00 | 0.00% | 195 729 | 58 | ||||
| ERSTE GROUP BANK A | 1 149.00 | -1.96% | 247 949 990 | 214 924 | ||||||||
| UNIPETROL | 100.70 | -0.19% | 47 654 710 | 472 177 | 101.00 | -1.17% | 1 128 768 | 11 094 | ||||
| O2 C.R. | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||
| ČEZ | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||
