Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 560.52 | 48 000 | 506 905 000.00 | 103.50 | 103.75 | ||
| O2 C.R. | Bloky BCP | 19 | 389.04 | 1 267 272 | 493 014 532.10 | 387.11 | 390.41 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 920.44 | 30 000 | 357 613 333.34 | 114.30 | 114.40 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 541.44 | 30 000 | 316 243 333.33 | 102.27 | 102.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 17 | 3 433.67 | 83 827 | 287 834 565.21 | 3 391.77 | 3 446.88 | ||
| ČEZ | Bloky BCP | 22 | 359.61 | 678 699 | 244 068 049.26 | 344.31 | 366.41 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 087.76 | 20 000 | 201 755 277.72 | 98.65 | 98.74 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 563.31 | 12 000 | 150 759 666.68 | 125.75 | 125.80 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 439.89 | 12 000 | 125 278 694.45 | 102.52 | 102.60 | ||
| ZENTIVA | Bloky BCP | 6 | 755.29 | 153 224 | 115 728 021.86 | 749.50 | 764.72 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 646.88 | 6 000 | 63 881 250.00 | 100.30 | 100.30 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 561.11 | 1 600 | 50 497 777.78 | 119.40 | 119.65 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 937.40 | 4 000 | 47 749 611.12 | 117.45 | 117.55 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 191.47 | 3 000 | 30 574 416.66 | 99.47 | 99.49 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 509.93 | 1 735 | 30 379 734.14 | 17 450.00 | 17 575.78 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 401.67 | 2 000 | 20 803 333.33 | 102.64 | 102.64 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 168.00 | 14 706 | 17 176 597.71 | 1 167.99 | 1 167.99 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 341.32 | 30 000 | 10 239 600.00 | 341.32 | 341.32 | ||
| UNIPETROL | Bloky BCP | 3 | 100.87 | 101 287 | 10 216 543.54 | 100.59 | 101.02 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 773 | 354 868.84 | 459.08 | 459.08 | ||
| |||||||||
