Lo price, RM System dne 13.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.1.2005 18.1.2005 17.1.2005 14.1.2005 13.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.60 | -1.91% | 3 840 | 150 | ||||||||||
| AVIA | 38.60 | +9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 41.20 | -8.44% | 523 461 | 12 704 | ||||||||||
| VET ASSETS | 66.00 | +4.76% | 145 977 | 2 266 | 65.00 | +1.56% | 136 815 | 2 110 | ||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| TRANZA | 79.20 | -9.79% | 2 376 | 30 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 89.90 | +7.02% | 286 160 | 3 180 | 90.00 | +7.01% | 0 | 0 | ||||||
| UNIPETROL | 100.70 | -0.19% | 47 654 710 | 472 177 | 101.00 | -1.17% | 1 128 768 | 11 094 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | +0.65% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 179.50 | +0.11% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 243.80 | +1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
