The Prague Stock Exchange and RM-System - daily results dne 13.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2005 18.1.2005 17.1.2005 14.1.2005 13.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 2 950.10 | -10.22% | 29 501 | 10 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 173.50 | -9.98% | 8 215 | 7 | ||||||
| TRANZA | 79.20 | -9.79% | 2 376 | 30 | ||||||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 005.50 | -8.83% | 28 077 | 14 | ||||||
| WIENERBERGER C.P. | 41.20 | -8.44% | 523 461 | 12 704 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
| CONCORDIA INV.IF | 281.00 | -5.64% | 39 340 | 140 | ||||||||||
| KAROSERIA | 430.00 | -4.76% | 11 180 | 26 | ||||||||||
| SEVEROČESKÉ DOLY | 1 610.00 | 0.00% | 312 900 | 194 | 1 583.00 | -4.35% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 815.00 | -4.11% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -3.87% | 3 850 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
| ČEZ | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||||
| BMT | 502.10 | -2.61% | 7 532 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | -2.20% | 33 000 | 120 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 25.60 | -1.91% | 3 840 | 150 | ||||||||||
| O2 C.R. | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
| ||||||||||||||
