The Prague Stock Exchange and RM-System - daily results dne 13.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||
AVIA | 50.50 | -3.80% | 2 525 | 50 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||
SOFTWARE 602 | 100.00 | +2.56% | 4 700 | 47 | ||||||||
MADETA | 725.60 | +0.77% | 5 079 | 7 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 88.10 | -1.34% | 5 550 | 63 | ||||||||
VOD.A KAN.PARDUBIC | 306.20 | -2.79% | 6 754 | 22 | ||||||||
SPOLANA | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||
JÄKL KARVINÁ | 1 715.60 | +0.82% | 6 862 | 4 | ||||||||
BRISK TÁBOR | 975.60 | +0.57% | 11 676 | 12 | ||||||||
PLIVA - LACHEMA | 740.00 | -0.01% | 11 840 | 16 | ||||||||
ARCELORMITTAL | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||
VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||
ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||
ČESKÁ SPOŘITELNA | 739.00 | +4.82% | 20 692 | 28 | ||||||||
SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | +1.40% | 47 635 | 15 | ||||
PARAMO | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||
EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||
FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||
LESOSTAVBY ŠUMPERK | 55.00 | +4.56% | 82 115 | 1 493 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 97 500 | 65 | ||||||||
KOMERČNÍ BANKA | 3 574.00 | -1.19% | 627 469 921 | 173 864 | 3 553.40 | -0.32% | 115 673 | 32 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 084.00 | +8.72% | 124 660 | 115 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 557.00 | 0.00% | 128 084 | 80 | ||||||||
TATRA | 127.30 | -5.21% | 175 286 | 1 321 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | -6.07% | 190 950 | 19 | ||||
SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 906.00 | -4.62% | 403 466 | 203 | ||||||||
VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||
O2 C.R. | 529.60 | -0.45% | 490 514 611 | 925 105 | 528.00 | -1.30% | 3 332 986 | 6 239 | ||||
ČEZ | 768.30 | -0.25% | 1 018 711 424 | 1 331 180 | 767.30 | -0.01% | 7 535 457 | 9 805 | ||||
UNIPETROL | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 |