Bonds on the Prague Stock - Reference prices for bonds, day13.1.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.1.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 115.74 | -0.06% | 116.19 | -0.05% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.63 | 0.00% | 100.98 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 102.35 | +0.02% | 102.65 | +0.02% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 104.13 | +0.16% | 104.48 | +0.16% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 103.46 | 0.00% | 103.83 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 101.14 | +0.01% | 101.5 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 125.32 | +0.79% | 125.82 | +0.77% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.5 | +0.18% | 116.85 | +0.20% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.31 | +0.21% | 117.79 | +0.21% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 104.89 | +0.02% | 105.24 | +0.02% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 105.64 | +0.01% | 105.99 | +0.01% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 105.94 | +0.01% | 106.29 | +0.01% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 135.16 | -0.01% | 135.63 | -0.01% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.68 | +0.04% | 98.96 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.84 | +0.02% | 98.14 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.42 | 0.00% | 100.7 | -0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.99 | +0.03% | 100.07 | +0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.07 | +0.03% | 103.36 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.4 | +0.09% | 101.69 | +0.08% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 102.79 | +0.06% | 103.06 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.47 | +0.09% | 103.76 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.06 | +0.02% | 102.31 | 0.00% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.93 | +0.18% | 111.22 | +0.17% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.55 | +0.02% | 102.83 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.35 | -0.01% | 104.64 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.49 | +0.03% | 113.79 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.97 | +0.02% | 118.26 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 130.04 | +0.09% | 130.34 | +0.09% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.78 | -0.20% | 101.13 | -0.17% | 3.50 | 9.7.2008 | ||||||||||
