Top number of shares per day, RM System dne 13.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
| ČEZ | 768.30 | -0.25% | 1 018 711 424 | 1 331 180 | 767.30 | -0.01% | 7 535 457 | 9 805 | ||||||
| O2 C.R. | 529.60 | -0.45% | 490 514 611 | 925 105 | 528.00 | -1.30% | 3 332 986 | 6 239 | ||||||
| VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +4.56% | 82 115 | 1 493 | ||||||||||
| TATRA | 127.30 | -5.21% | 175 286 | 1 321 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||||
| FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||||
| ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 906.00 | -4.62% | 403 466 | 203 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 084.00 | +8.72% | 124 660 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 557.00 | 0.00% | 128 084 | 80 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 97 500 | 65 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | -1.34% | 5 550 | 63 | ||||||||||
| PARAMO | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||||
| AVIA | 50.50 | -3.80% | 2 525 | 50 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.56% | 4 700 | 47 | ||||||||||
| SPOLANA | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.19% | 627 469 921 | 173 864 | 3 553.40 | -0.32% | 115 673 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 739.00 | +4.82% | 20 692 | 28 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 306.20 | -2.79% | 6 754 | 22 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | -6.07% | 190 950 | 19 | ||||||
| PLIVA - LACHEMA | 740.00 | -0.01% | 11 840 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | +1.40% | 47 635 | 15 | ||||||
| BRISK TÁBOR | 975.60 | +0.57% | 11 676 | 12 | ||||||||||
| MADETA | 725.60 | +0.77% | 5 079 | 7 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||||
| JÄKL KARVINÁ | 1 715.60 | +0.82% | 6 862 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 244.30 | +1.74% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 614.10 | -0.03% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 740.00 | +5.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 084.50 | +4.27% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 005.10 | +2.55% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 356 815 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 351.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
