Hi price, The Prague Stock Exchange dne 13.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2006  18.1.2006  17.1.2006  16.1.2006 13.1.2006

The Prague Sotck Exchange and RM-System - daily results - 13.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 318.00	-1.27%	202 371 291	153 113
ZENTIVA	1 159.00	-0.43%	415 072 534	357 619
PARAMO	950.00	-2.06%	245 310	250	1 000.00	+2.56%	58 625	60
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 005.10	+2.55%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 084.00	+8.72%	124 660	115
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.30	-0.03%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	975.10	0.00%	3 900	4
ČEZ	768.30	-0.25%	1 018 711 424	1 331 180	767.30	-0.01%	7 535 457	9 805
JÁCHYMOV PM	754.70	0.00%	0	0	1 084.50	+4.27%	0	0
O2 C.R.	529.60	-0.45%	490 514 611	925 105	528.00	-1.30%	3 332 986	6 239
SETUZA	525.00	0.00%	0	0	351.20	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	527.80	+0.20%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	412.50	0.00%	0	0
TOMA	400.00	0.00%	0	0	401.80	+5.37%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	306.00	+0.33%	1 081 564	3 530	312.00	-4.35%	251 425	793
UNIPETROL	273.80	+1.03%	751 353 493	2 761 924	272.30	+1.33%	9 127 106	33 277
SPOLANA	148.00	-3.27%	60 253	407	149.00	+1.42%	6 854	46
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›