Top number of shares per day, The Prague Stock Exchange dne 13.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2006  18.1.2006  17.1.2006  16.1.2006 13.1.2006

The Prague Sotck Exchange and RM-System - daily results - 13.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	100.00	0.00%	993 750	100	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.90	0.00%	356 815	32	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	-1.75%	14 000	5	2 721.20	+0.30%	0	0
HZL ČMHB 3,00/08	101.75	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 000.00	-4.76%	60 000	15
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 005.10	+2.55%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 436.00	-2.77%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›