Top volume, RM System dne 13.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
ČEZ | 768.30 | -0.25% | 1 018 711 424 | 1 331 180 | 767.30 | -0.01% | 7 535 457 | 9 805 | ||||||
O2 C.R. | 529.60 | -0.45% | 490 514 611 | 925 105 | 528.00 | -1.30% | 3 332 986 | 6 239 | ||||||
VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 906.00 | -4.62% | 403 466 | 203 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | -6.07% | 190 950 | 19 | ||||||
TATRA | 127.30 | -5.21% | 175 286 | 1 321 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 557.00 | 0.00% | 128 084 | 80 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 084.00 | +8.72% | 124 660 | 115 | ||||||
KOMERČNÍ BANKA | 3 574.00 | -1.19% | 627 469 921 | 173 864 | 3 553.40 | -0.32% | 115 673 | 32 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 97 500 | 65 | ||||||||||
LESOSTAVBY ŠUMPERK | 55.00 | +4.56% | 82 115 | 1 493 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||||
EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
PARAMO | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||||
SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | +1.40% | 47 635 | 15 | ||||||
ČESKÁ SPOŘITELNA | 739.00 | +4.82% | 20 692 | 28 | ||||||||||
ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
|