Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 931.03 | 99 400 | 987 144 403.12 | 98.60 | 98.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 10 653.52 | 75 000 | 799 014 166.62 | 103.49 | 103.68 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 530.64 | 40 000 | 421 225 555.52 | 103.00 | 103.19 | ||
UNIPETROL | Bloky BCP | 17 | 270.65 | 1 360 819 | 368 302 811.14 | 260.84 | 275.35 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 593.76 | 30 000 | 317 812 777.78 | 102.80 | 102.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 293.25 | 25 000 | 257 331 250.00 | 101.55 | 101.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 633.04 | 56 057 | 203 657 554.14 | 3 588.29 | 3 657.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 012.81 | 15 093 | 196 402 397.92 | 130.19 | 130.30 | ||
O2 C.R. | Bloky BCP | 16 | 532.67 | 316 228 | 168 445 468.29 | 527.50 | 539.10 | ||
ZENTIVA | Bloky BCP | 15 | 1 164.94 | 124 601 | 145 152 380.62 | 1 148.99 | 1 178.76 | ||
ČEZ | Bloky BCP | 21 | 766.25 | 185 702 | 142 294 167.82 | 756.61 | 773.01 | ||
CPI FIM | Bloky BCP | 6 | 2 141.70 | 56 800 | 121 648 463.00 | 2 107.74 | 2 150.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 298.67 | 10 000 | 112 986 666.66 | 111.05 | 111.08 | ||
PHILIP MORRIS ČR A | Bloky BCP | 13 | 18 080.15 | 5 573 | 100 760 670.45 | 18 010.12 | 18 527.75 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 286.25 | 5 000 | 51 431 250.00 | 101.55 | 101.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 325.80 | 21 979 | 29 139 823.46 | 1 320.33 | 1 336.00 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 1 154.28 | 25 000 | 28 857 000.00 | 1 154.28 | 1 154.28 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 317.47 | 1 000 | 10 317 472.22 | 100.75 | 100.75 | ||
CETV | Bloky BCP | 3 | 1 422.08 | 2 819 | 4 008 839.77 | 1 421.98 | 1 422.13 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 937.50 | 100 | 993 750.00 | 98.10 | 98.10 | ||
|