The Prague Stock Exchange and RM-System - daily results dne 13.10.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1999  18.10.1999  15.10.1999  14.10.1999 13.10.1999

The Prague Sotck Exchange and RM-System - daily results - 13.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					150.00	-6.65%	0	0
AGROMA OSTRAVA					55.30	0.00%	0	0
AGRO-MORAVOINVEST					12.00	-4.76%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	4 104	108
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					125.30	+0.32%	0	0
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					56.70	+3.09%	0	0
AGROSTAV HUSTOPEČE					679.00	-5.03%	0	0
AGROSTROJ PELHŘIM.					58.50	+0.86%	2 106	36
AGRO-TEX					35.10	0.00%	667	19
AGROTONZ TLUMAČOV					11.80	+9.25%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					83.50	+0.60%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	1 640	20
‹‹ First 60     ‹ Previous 20 Next 20 ›