Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 10 210.02 | 205 100 | 2 094 074 982.00 | 99.92 | 100.82 | |||
IPB VAR/01 | ADD Nahl. BCP | 100.23 | 139 000 | 1 393 301 000.00 | 100.18 | 100.50 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.19 | 117 500 | 1 261 245 294.00 | 100.44 | 104.27 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.22 | 85 620 | 882 466 135.00 | 99.92 | 100.85 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 102.70 | 72 000 | 784 407 721.00 | 102.69 | 102.70 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 894.25 | 72 000 | 784 386 000.00 | 102.69 | 102.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 100.96 | 35 668 | 467 285 064.00 | 115.24 | 121.95 | |||
PLZEŇSKÝ PRAZDROJ | SCP | 630 | 4 300.00 | 106 050 | 456 015 000.00 | 4 300.00 | 4 300.00 | ||
EIB 8,20/09 | SPT Nahl. BCP | 104.94 | 16 800 | 440 760 000.00 | 104.30 | 107.75 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.66 | 32 495 | 428 779 776.00 | 121.00 | 122.10 | |||
O2 C.R. | UNIVYC BCP-1 | 510.13 | 622 756 | 317 694 296.00 | 325.00 | 534.50 | |||
EIB 8,20/09 | Přímé BCP | 27 395.01 | 10 400 | 284 908 074.00 | 104.70 | 105.20 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.81 | 22 000 | 241 585 000.00 | 109.60 | 110.00 | |||
ST.DLUHOP.15,20/99 | n-Přímé RMS | 1 | 11 585.90 | 20 000 | 231 718 000.00 | 11 585.90 | 11 585.90 | ||
KOB 10,875/04 | SPT Nahl. BCP | 117.01 | 19 000 | 222 326 000.00 | 116.90 | 117.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 009.29 | 18 000 | 216 167 209.00 | 117.90 | 118.15 | |||
BENZINA 14,75/02 | Přímé BCP | 9 891.03 | 21 000 | 207 711 630.00 | 100.05 | 100.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.68 | 18 160 | 206 619 490.00 | 111.35 | 112.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 249.66 | 18 000 | 202 493 916.00 | 99.71 | 112.25 | |||
KB 8,00/04 | Přímé BCP | 9 993.29 | 18 500 | 184 875 929.00 | 98.70 | 99.67 | |||
|