The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 664.00 | -4.91% | 8 320 | 5 | 1 723.00 | -0.17% | 27 610 | 16 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
| TMP-TEL. MONTÁŽE | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| ŽĎAS | 235.00 | 0.00% | 11 750 | 50 | 225.00 | +2.27% | 6 421 | 29 | ||||||
| KERAMIKA HOB | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
| CALOFRIG BOROVANY | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
| PF AAA | 705.00 | +0.57% | 14 100 | 20 | 702.30 | +0.01% | 21 008 | 30 | ||||||
| OKD | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
| MOTOKOV PRAHA | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
| PPF INVEST.HOLDING | 357.10 | +0.30% | 16 070 | 45 | 357.00 | +0.25% | 206 837 | 579 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| VČ ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
| PF PROSPERITY 1.IN | 290.60 | +0.20% | 30 513 | 105 | 288.00 | -0.68% | 40 326 | 140 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 33 503 | 181 | 185.10 | +1.92% | 640 771 | 3 464 | ||||||
| ||||||||||||||
