Top volume, The Prague Stock Exchange dne 13.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
| ZLATÝ IF KVANTO | 410.70 | +0.41% | 328 910 | 805 | 406.20 | +0.04% | 273 901 | 675 | ||||||
| THESAURUS | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| PROSPERITA IF | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
| PF IKS KB PLUS | 251.80 | -1.06% | 163 670 | 650 | 252.60 | +0.15% | 37 735 | 150 | ||||||
| STRATEGIC HOT.CAP. | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| DEZA | 275.00 | -5.17% | 151 450 | 550 | 273.10 | -4.54% | 38 099 | 144 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
| KVANTO IPF | 490.30 | -0.04% | 122 575 | 250 | 486.60 | 0.00% | 91 972 | 189 | ||||||
| ŠKODA | 109.66 | +4.99% | 109 660 | 1 000 | 101.90 | +1.90% | 27 034 | 264 | ||||||
| ČESKÝ UPF | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
| BANKOVNÍ HOLDING | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
| ALIACHEM | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| SČ ENERGETIKA | 1 842.00 | -9.70% | 55 260 | 30 | 1 780.00 | 0.00% | 14 241 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 794.00 | -0.16% | 51 456 | 29 | 1 756.60 | -0.30% | 42 155 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.31 | -0.19% | 44 924 | 400 | 111.50 | 0.00% | 181 646 | 1 624 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 33 503 | 181 | 185.10 | +1.92% | 640 771 | 3 464 | ||||||
| PF PROSPERITY 1.IN | 290.60 | +0.20% | 30 513 | 105 | 288.00 | -0.68% | 40 326 | 140 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
| ||||||||||||||
