The Prague Stock Exchange and RM-System - daily results dne 13.10.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1999  18.10.1999  15.10.1999  14.10.1999 13.10.1999

The Prague Sotck Exchange and RM-System - daily results - 13.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ UPF	1 028.00	+0.39%	97 660	95	1 030.00	0.00%	179 909	177
SPIF VÝNOSOVÝ	296.90	+0.33%	505 391	1 712	293.50	+0.44%	372 529	1 269
PPF INVEST.HOLDING	357.10	+0.30%	16 070	45	357.00	+0.25%	206 837	579
PF PROSPERITY 1.IN	290.60	+0.20%	30 513	105	288.00	-0.68%	40 326	140
2.SPOŘIT.PRIVAT.IF	1 520.00	+0.19%	588 420	385	1 518.30	+0.21%	546 054	360
AG7 OPF	1 401.00	+0.14%	0	0
IF ENERGETIKY	1 400.00	0.00%	0	0	1 350.00	-4.39%	31 075	23
MILO OLOMOUC	114.00	0.00%	0	0	114.00	0.00%	684	6
ASPEKTA HOLDING	4.00	0.00%	0	0	50.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	33.67	0.00%	0	0	33.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ŠKODA PRAHA	513.00	0.00%	0	0	445.10	-5.29%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČNIOPF	61.47	0.00%	0	0
ČMD	47.33	0.00%	3 692	78	46.20	-3.14%	5 824	126
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 600.00	0.00%	0	0
SPT TELCOM 11,3/04	115.92	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›