The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VIGONA | 33.30 | -10.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 623.40 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 288.30 | -9.99% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | -9.99% | 541 | 6 | ||||||||||
| BIOCEL | 194.46 | 0.00% | 0 | 0 | 198.30 | -9.98% | 1 785 | 9 | ||||||
| CEMOS | 225.60 | -9.97% | 129 273 | 477 | ||||||||||
| SPOFA | 104.18 | +4.99% | 0 | 0 | 121.80 | -9.97% | 2 680 | 22 | ||||||
| GEOL.PRŮZ.ZL.HORY | 30.70 | -9.97% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 124.80 | -9.95% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 94.10 | -9.95% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 99.60 | -9.94% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 100.50 | -9.94% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 47.81 | -4.98% | 0 | 0 | 32.60 | -9.94% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 45.40 | -9.92% | 0 | 0 | ||||||||||
| KOVOBEL | 60.80 | -9.92% | 0 | 0 | ||||||||||
| STROJTEX | 64.50 | -9.91% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 64.50 | -9.91% | 0 | 0 | ||||||||||
| VESNA | 52.80 | -9.89% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 43.70 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
