The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PŘEROV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.80 | +10.00% | 198 | 10 | ||||||||||
| MGM HOLEŠOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 148.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 5.50 | +10.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 128.70 | +10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 34.10 | +10.00% | 5 355 | 158 | ||||||||||
| KOVÁRSKO | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 822.10 | +9.99% | 10 687 | 13 | ||||||
| JUTA | 526.10 | 0.00% | 0 | 0 | 753.90 | +9.99% | 0 | 0 | ||||||
| INSPEKTA | 1 796.80 | +9.99% | 16 171 | 9 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 384.10 | +9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 344.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
