Top volume, RM System dne 13.10.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| CEMOS | 225.60 | -9.97% | 129 273 | 477 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 051.50 | -9.28% | 115 327 | 105 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 388.10 | -4.99% | 3 493 | 9 | 372.90 | -7.92% | 98 765 | 255 | ||||||
| BANKOVNÍ HOLDING | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
| KVANTO IPF | 490.30 | -0.04% | 122 575 | 250 | 486.60 | 0.00% | 91 972 | 189 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 91 875 | 183 | ||||||||||
| PROSPERITA IF | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 401 | 27 | ||||||
| IF OBCHODU | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
| IF BOH.DOP.KOMEN. | 368.00 | -0.08% | 76 535 | 208 | ||||||||||
| SPIF VŠEOBECNÝ | 85.20 | +0.70% | 447 095 | 5 250 | 84.40 | +0.59% | 76 027 | 905 | ||||||
| I.EPIC HOLDING | 630.00 | -0.15% | 75 570 | 120 | ||||||||||
| AGB IF II | 273.80 | +0.10% | 73 618 | 269 | ||||||||||
| THEMOS | 963.60 | -0.09% | 69 430 | 72 | ||||||||||
| OKD | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | +3.27% | 63 270 | 101 | ||||||||||
| ||||||||||||||
