Lo price, RM System dne 13.10.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 24.90 | -0.40% | 1 035 791 | 40 524 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.00 | -5.08% | 8 960 | 320 | ||||||||||
WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
VET ASSETS | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
ČESKÝ HOLDING | 73.30 | -0.81% | 22 908 | 312 | ||||||||||
SOFTWARE 602 | 74.10 | -0.53% | 9 633 | 130 | ||||||||||
UNIPETROL | 88.20 | +0.03% | 41 690 845 | 473 159 | 87.70 | +0.11% | 948 085 | 10 799 | ||||||
KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.50 | 0.00% | 9 683 | 88 | ||||||||||
TESLA KARLÍN | 120.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 159.60 | -0.99% | 3 192 | 20 | ||||||||||
JIHOSTROJ | 170.00 | +2.96% | 5 118 | 30 | ||||||||||
UNITED ENERGY | 178.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 197.30 | +1.07% | 9 837 | 50 | ||||||||||
MINERVA BOSKOVICE | 207.00 | 0.00% | 3 933 | 19 | ||||||||||
VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 1 129 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 237.80 | -3.95% | 63 509 | 265 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 262.00 | +0.73% | 2 620 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 273.80 | -1.16% | 437 455 140 | 1 586 695 | 273.60 | -1.58% | 8 055 647 | 28 983 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
CONCORDIA INV.IF | 286.10 | -1.34% | 20 027 | 70 | ||||||||||
OSTROJ | 287.00 | 0.00% | 64 537 | 225 | ||||||||||
JITKA JINDŘ.HRADEC | 293.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -2.59% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 321.20 | 0.00% | 964 | 3 | ||||||||||
STAVOSTROJ | 330.60 | +4.91% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 337.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 339.80 | +1.28% | 233 904 270 | 691 691 | 337.50 | -0.41% | 630 991 | 1 863 | ||||||
ČKD KUTNÁ HORA | 338.10 | +0.29% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 342.40 | 0.00% | 1 712 | 5 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
B.G.M. CAPITAL | 345.30 | -1.67% | 10 359 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +1.33% | 10 503 | 30 | ||||||||||
B.G.M. HOLDING | 355.00 | +1.08% | 6 390 | 18 | ||||||||||
BMT | 375.00 | +0.48% | 0 | 0 | ||||||||||
MOTORPAL | 375.10 | +10.00% | 4 876 | 13 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
VOD.A KAN.HR.KRÁL. | 385.50 | -3.01% | 9 733 | 25 | ||||||||||
OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 1 982 | 5 | ||||||
LE CYGNE SPORT.GR. | 400.00 | -5.43% | 3 600 | 9 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.00 | 0.00% | 9 134 457 | 20 987 | 431.00 | -0.16% | 56 513 | 131 | ||||||
ŽĎAS | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
KOVOSVIT | 441.30 | 0.00% | 13 766 | 31 | ||||||||||
KAROSERIA | 450.00 | -4.76% | 5 850 | 13 | ||||||||||
MEDICAMENTA | 483.40 | +5.84% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
|