Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 9 | 10 101.63 | 87 000 | 878 841 666.66 | 98.80 | 98.87 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 146.84 | 35 000 | 355 139 236.10 | 100.60 | 100.72 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 149.18 | 18 000 | 218 685 250.01 | 116.40 | 116.55 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 861.56 | 20 000 | 197 231 111.11 | 96.93 | 96.94 | ||
ZENTIVA | Bloky BCP | 8 | 580.70 | 265 338 | 154 081 757.70 | 572.85 | 589.18 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 042.11 | 41 462 | 126 131 992.52 | 3 010.96 | 3 086.64 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 505.85 | 13 000 | 123 576 000.00 | 94.30 | 94.34 | ||
O2 C.R. | Bloky BCP | 8 | 336.45 | 220 923 | 74 330 309.46 | 334.33 | 340.64 | ||
ČEZ | Bloky BCP | 10 | 276.52 | 244 807 | 67 693 965.62 | 271.45 | 278.42 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 346.78 | 5 000 | 56 733 888.89 | 110.25 | 110.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 158.65 | 5 000 | 55 793 263.89 | 111.35 | 111.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 14 587.61 | 535 | 7 804 370.82 | 14 489.27 | 14 829.60 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 435.00 | 10 007 | 4 353 080.00 | 435.00 | 440.00 | ||
UNIPETROL | Bloky BCP | 3 | 87.90 | 43 469 | 3 820 713.12 | 87.52 | 87.97 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 058.11 | 500 | 529 055.00 | 1 058.11 | 1 058.11 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 651 | 489 291.60 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 67 | 106 978.90 | 0.00 | 0.00 | ||
SČ ENERGETIKA | Souhrn-BV0 Jiné BCP | 1 | 260 | ||||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 3 | 6 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 6 | 18 000 | ||||||
|