Top volume, RM System dne 13.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 273.80 | -1.16% | 437 455 140 | 1 586 695 | 273.60 | -1.58% | 8 055 647 | 28 983 | ||||||
PHILIP MORRIS ČR A | 14 515.00 | -1.93% | 144 713 332 | 9 945 | 14 681.50 | -1.21% | 1 199 814 | 82 | ||||||
VÍTKOVICE | 24.90 | -0.40% | 1 035 791 | 40 524 | ||||||||||
UNIPETROL | 88.20 | +0.03% | 41 690 845 | 473 159 | 87.70 | +0.11% | 948 085 | 10 799 | ||||||
SOKOLOVSKÁ UHELNÁ | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
O2 C.R. | 339.80 | +1.28% | 233 904 270 | 691 691 | 337.50 | -0.41% | 630 991 | 1 863 | ||||||
OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
KOMERČNÍ BANKA | 3 029.00 | -0.03% | 343 360 254 | 113 467 | 2 988.20 | -1.86% | 218 761 | 73 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 409.00 | +0.13% | 218 712 | 146 | ||||||||||
ŽPSV UH. OSTROH | 1 300.00 | -3.70% | 164 640 | 126 | ||||||||||
ŽĎAS | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
SEVEROČESKÉ DOLY | 1 471.00 | 0.00% | 0 | 0 | 1 469.50 | +4.18% | 133 156 | 91 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 530.00 | +2.54% | 131 036 | 83 | ||||||
ČKD PRAHA DIZ | 1 650.00 | 0.00% | 82 500 | 50 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
OSTROJ | 287.00 | 0.00% | 64 537 | 225 | ||||||||||
BOHEMIA CRYS.GROUP | 237.80 | -3.95% | 63 509 | 265 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.00 | 0.00% | 9 134 457 | 20 987 | 431.00 | -0.16% | 56 513 | 131 | ||||||
ENERGOAQUA | 736.50 | +4.99% | 0 | 0 | 730.00 | -9.32% | 45 990 | 63 | ||||||
CUKROVAR VRBÁTKY | 3 210.00 | -1.38% | 41 730 | 13 | ||||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | -0.91% | 38 100 | 7 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
JÄKL KARVINÁ | 790.20 | 0.00% | 26 075 | 33 | ||||||||||
ČESKÝ HOLDING | 73.30 | -0.81% | 22 908 | 312 | ||||||||||
KDYNIUM | 4 400.00 | +8.64% | 22 000 | 5 | ||||||||||
CONCORDIA INV.IF | 286.10 | -1.34% | 20 027 | 70 | ||||||||||
MUZO | 18 350.00 | -0.31% | 18 350 | 1 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
VET ASSETS | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
KOVOSVIT | 441.30 | 0.00% | 13 766 | 31 | ||||||||||
ČESKÁ POJIŠŤOVNA | 13 000.00 | +0.78% | 525 000 | 41 | 12 500.50 | 0.00% | 12 501 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 087.50 | +0.40% | 12 375 | 4 | ||||||
AKRO OPF GLOBAL. | 350.10 | +1.33% | 10 503 | 30 | ||||||||||
B.G.M. CAPITAL | 345.30 | -1.67% | 10 359 | 30 | ||||||||||
INTERHOTEL OLYMPIK | 626.00 | -0.06% | 10 056 | 16 | ||||||||||
ŠMERAL BRNO | 197.30 | +1.07% | 9 837 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | -3.01% | 9 733 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.50 | 0.00% | 9 683 | 88 | ||||||||||
SOFTWARE 602 | 74.10 | -0.53% | 9 633 | 130 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.00 | -5.08% | 8 960 | 320 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.87% | 8 044 | 4 | ||||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 941.00 | -1.69% | 7 764 | 4 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | 0.00% | 7 182 | 10 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 406.10 | -0.17% | 6 812 | 2 | ||||||
B.G.M. HOLDING | 355.00 | +1.08% | 6 390 | 18 | ||||||||||
KAROSERIA | 450.00 | -4.76% | 5 850 | 13 | ||||||||||
JIHOSTROJ | 170.00 | +2.96% | 5 118 | 30 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
MOTORPAL | 375.10 | +10.00% | 4 876 | 13 | ||||||||||
SELGEN | 888.00 | 0.00% | 4 440 | 5 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
MINERVA BOSKOVICE | 207.00 | 0.00% | 3 933 | 19 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | -5.43% | 3 600 | 9 | ||||||||||
RAAB KARCH.STAVIVA | 159.60 | -0.99% | 3 192 | 20 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 862.50 | -0.43% | 2 863 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 262.00 | +0.73% | 2 620 | 10 | ||||||||||
|