The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 1 129 | 5 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | -0.91% | 38 100 | 7 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -5.43% | 3 600 | 9 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | 0.00% | 7 182 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 262.00 | +0.73% | 2 620 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 210.00 | -1.38% | 41 730 | 13 | ||||||||||
| KAROSERIA | 450.00 | -4.76% | 5 850 | 13 | ||||||||||
| MOTORPAL | 375.10 | +10.00% | 4 876 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 626.00 | -0.06% | 10 056 | 16 | ||||||||||
| B.G.M. HOLDING | 355.00 | +1.08% | 6 390 | 18 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 3 933 | 19 | ||||||||||
| RAAB KARCH.STAVIVA | 159.60 | -0.99% | 3 192 | 20 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | -3.01% | 9 733 | 25 | ||||||||||
| AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
| ||||||||||||||
