The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 262.00 | +0.73% | 2 620 | 10 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +0.54% | 0 | 0 | ||||||
| BMT | 375.00 | +0.48% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 305.00 | +0.43% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 087.50 | +0.40% | 12 375 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
| ČKD KUTNÁ HORA | 338.10 | +0.29% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 480.10 | +0.26% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 409.00 | +0.13% | 218 712 | 146 | ||||||||||
| UNIPETROL | 88.20 | +0.03% | 41 690 845 | 473 159 | 87.70 | +0.11% | 948 085 | 10 799 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 1 982 | 5 | ||||||
| AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
| ATAS NÁCHOD | 321.20 | 0.00% | 964 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | 0.00% | 1 712 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
