The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 337.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +1.33% | 10 503 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 342.40 | 0.00% | 1 712 | 5 | ||||||||||
ATAS NÁCHOD | 321.20 | 0.00% | 964 | 3 | ||||||||||
AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
B.G.M. CAPITAL | 345.30 | -1.67% | 10 359 | 30 | ||||||||||
B.G.M. HOLDING | 355.00 | +1.08% | 6 390 | 18 | ||||||||||
BMT | 375.00 | +0.48% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 237.80 | -3.95% | 63 509 | 265 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 418.30 | -4.52% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.10 | -1.34% | 20 027 | 70 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|