Lo price, RM System dne 13.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 24.90 | -0.40% | 1 035 791 | 40 524 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | -5.08% | 8 960 | 320 | ||||||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
| VET ASSETS | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| ČESKÝ HOLDING | 73.30 | -0.81% | 22 908 | 312 | ||||||||||
| SOFTWARE 602 | 74.10 | -0.53% | 9 633 | 130 | ||||||||||
| UNIPETROL | 88.20 | +0.03% | 41 690 845 | 473 159 | 87.70 | +0.11% | 948 085 | 10 799 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.50 | 0.00% | 9 683 | 88 | ||||||||||
| TESLA KARLÍN | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 159.60 | -0.99% | 3 192 | 20 | ||||||||||
| JIHOSTROJ | 170.00 | +2.96% | 5 118 | 30 | ||||||||||
| UNITED ENERGY | 178.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
| ||||||||||||||
