Top number of shares per day, RM System dne 13.10.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 24.90 | -0.40% | 1 035 791 | 40 524 | ||||||||||
| ČEZ | 273.80 | -1.16% | 437 455 140 | 1 586 695 | 273.60 | -1.58% | 8 055 647 | 28 983 | ||||||
| UNIPETROL | 88.20 | +0.03% | 41 690 845 | 473 159 | 87.70 | +0.11% | 948 085 | 10 799 | ||||||
| O2 C.R. | 339.80 | +1.28% | 233 904 270 | 691 691 | 337.50 | -0.41% | 630 991 | 1 863 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
| ŽĎAS | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | -5.08% | 8 960 | 320 | ||||||||||
| ČESKÝ HOLDING | 73.30 | -0.81% | 22 908 | 312 | ||||||||||
| VET ASSETS | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
| BOHEMIA CRYS.GROUP | 237.80 | -3.95% | 63 509 | 265 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
| OSTROJ | 287.00 | 0.00% | 64 537 | 225 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 409.00 | +0.13% | 218 712 | 146 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.00 | 0.00% | 9 134 457 | 20 987 | 431.00 | -0.16% | 56 513 | 131 | ||||||
| SOFTWARE 602 | 74.10 | -0.53% | 9 633 | 130 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -3.70% | 164 640 | 126 | ||||||||||
| SEVEROČESKÉ DOLY | 1 471.00 | 0.00% | 0 | 0 | 1 469.50 | +4.18% | 133 156 | 91 | ||||||
| ||||||||||||||
