The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 736.50 | +4.99% | 0 | 0 | 730.00 | -9.32% | 45 990 | 63 | ||||||
| VET ASSETS | 66.50 | -5.00% | 0 | 0 | 51.70 | -8.00% | 15 562 | 301 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -5.43% | 3 600 | 9 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | -5.08% | 8 960 | 320 | ||||||||||
| KAROSERIA | 450.00 | -4.76% | 5 850 | 13 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 418.30 | -4.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.80 | -3.95% | 63 509 | 265 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -3.70% | 164 640 | 126 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 008.40 | -3.13% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | -3.01% | 9 733 | 25 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.87% | 8 044 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -2.59% | 0 | 0 | ||||||||||
| GUMOTEX | 505.00 | -2.07% | 2 020 | 4 | ||||||||||
| KOMERČNÍ BANKA | 3 029.00 | -0.03% | 343 360 254 | 113 467 | 2 988.20 | -1.86% | 218 761 | 73 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 941.00 | -1.69% | 7 764 | 4 | ||||||
| B.G.M. CAPITAL | 345.30 | -1.67% | 10 359 | 30 | ||||||||||
| ||||||||||||||
