Lo price, RM System dne 13.10.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 61.00 | -0.16% | 28 789 | 466 | ||||||||||
VET ASSETS | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | -0.12% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
SPOLANA | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||||
UNITED ENERGY | 163.10 | -2.39% | 18 267 | 112 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
VÍTKOVICE | 221.00 | +0.45% | 1 055 299 | 4 724 | ||||||||||
BOHEMIA CRYS.GROUP | 237.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 256.50 | -8.39% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.00 | -0.52% | 1 330 | 5 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 324.00 | +1.25% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 327.00 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | -4.76% | 34 560 | 96 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.70 | -2.20% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
KAROSERIA | 425.50 | +3.78% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 462.30 | +0.04% | 13 869 | 30 | ||||||||||
AKRO OPF GLOBAL. | 472.50 | +0.06% | 14 175 | 30 | ||||||||||
O2 C.R. | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||||
MOTORPAL | 533.40 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 585.00 | 0.00% | 10 530 | 18 | ||||||||||
METROSTAV | 603.50 | +9.52% | 0 | 0 | ||||||||||
ŽĎAS | 630.00 | -3.27% | 44 354 | 70 | ||||||||||
ČESKÁ SPOŘITELNA | 671.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||||
MADETA | 701.00 | -8.12% | 34 349 | 49 | ||||||||||
MEDICAMENTA | 711.70 | +5.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.30 | -1.06% | 9 400 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 3 493 | 4 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.61% | 9 000 | 10 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 944.50 | +0.05% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 969.20 | +1.90% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 000.10 | -0.78% | 2 000 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 025.00 | +1.15% | 9 225 | 9 | ||||||||||
BRISK TÁBOR | 1 027.80 | +0.03% | 0 | 0 | ||||||||||
PARAMO | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 287.90 | +15.48% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
|