Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2005
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 919.75 | 129 400 | 1 542 415 525.01 | 118.70 | 119.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 066.65 | 95 000 | 1 051 331 944.45 | 109.70 | 110.20 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 120.20 | 78 000 | 867 375 210.00 | 11 092.27 | 11 148.12 | ||
O2 C.R. | SCP | 24 | 500.89 | 1 636 579 | 819 738 966.61 | 0.00 | 514.67 | ||
ČEZ | SCP | 47 | 694.74 | 959 066 | 666 299 700.39 | 0.00 | 727.76 | ||
ČEZ | Bloky BCP | 32 | 686.65 | 592 160 | 406 608 355.03 | 667.00 | 708.13 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 506.03 | 30 000 | 315 180 833.33 | 102.89 | 103.25 | ||
KOMERČNÍ BANKA | SCP | 24 | 2 714.06 | 104 611 | 283 920 803.45 | 0.00 | 3 693.27 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 576.92 | 20 000 | 211 538 333.32 | 103.55 | 103.65 | ||
O2 C.R. | Bloky BCP | 12 | 513.40 | 408 601 | 209 774 875.45 | 487.37 | 514.96 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 925.31 | 20 000 | 198 506 111.12 | 99.06 | 99.17 | ||
UNIPETROL | Bloky BCP | 9 | 224.59 | 838 651 | 188 354 766.47 | 217.73 | 230.34 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 419.39 | 15 000 | 156 290 833.32 | 102.76 | 103.15 | ||
ST.DLUHOP. 3,75/20 | SCP | 1 | 10 076.29 | 15 000 | 151 144 350.00 | 10 076.29 | 10 076.29 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 335.32 | 40 710 | 135 780 769.22 | 3 252.47 | 3 441.33 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 869.84 | 12 500 | 123 373 020.83 | 98.05 | 98.24 | ||
ZENTIVA | Bloky BCP | 10 | 1 063.47 | 77 522 | 82 442 063.23 | 1 035.00 | 1 090.20 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 565.58 | 6 000 | 81 393 450.00 | 13 560.00 | 13 571.15 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 966.07 | 7 000 | 76 762 455.00 | 10 930.00 | 11 002.13 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 229.53 | 51 274 | 63 042 788.16 | 1 221.83 | 1 236.14 | ||
|