Top volume, The Prague Stock Exchange dne 13.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 864.00 | +11.08% | 2 797 490 521 | 3 423 664 | 889.50 | +11.49% | 22 837 405 | 27 379 | ||||||
KOMERČNÍ BANKA | 3 233.00 | +4.12% | 756 537 960 | 237 219 | 3 300.00 | +5.37% | 2 801 234 | 867 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 646 904 838 | 63 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 405 223 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 372 775 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
ZENTIVA | 1 048.00 | +0.29% | 184 833 878 | 178 089 | 1 036.30 | +0.14% | 1 231 083 | 1 187 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 182 351 157 | 17 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 121 645 667 | 12 000 | ||||||||||
UNIPETROL | 154.50 | +9.96% | 104 879 777 | 697 469 | 158.20 | +11.33% | 4 791 604 | 31 177 | ||||||
NWN | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
NWR | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 97 865 458 | 9 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 652.00 | +25.12% | 69 510 241 | 117 628 | 667.00 | +10.26% | 507 896 | 792 | ||||||
ECM | 305.10 | +20.78% | 54 739 635 | 191 684 | 295.00 | +21.59% | 145 940 | 507 | ||||||
PFNONWOVENS | 223.50 | +15.19% | 26 244 122 | 120 973 | 230.00 | +8.23% | 372 744 | 1 693 | ||||||
CPI FIM | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
PHILIP MORRIS ČR A | 5 045.00 | +3.47% | 20 435 235 | 4 046 | 5 119.40 | +5.81% | 1 033 213 | 204 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 19 994 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 12 168 060 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 691 417 | 500 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 482 704 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 1 065.00 | +5.55% | 2 654 500 | 25 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 072 767 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
PX FUT DEC08 | 1 057.00 | +4.14% | 1 596 000 | 15 | ||||||||||
HZL HVB 6,0/09 | 100.40 | -1.47% | 1 349 340 | 129 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 1 020 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 198.00 | -0.17% | 610 950 | 510 | 1 022.00 | -5.01% | 86 359 | 79 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 11.46 | +10.62% | 312 626 | 28 296 | 11.50 | +0.87% | 200 639 | 17 866 | ||||||
TOP5 ENERGY GARANT | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||||
ERBA FUT DEC08 | 619.10 | +10.04% | 249 300 | 4 | ||||||||||
CECE TS 3450 | 432.50 | -7.07% | 216 600 | 500 | ||||||||||
PX INDEX CERT. | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
ERBA FUT MAR09 | 619.60 | +7.83% | 186 400 | 3 | ||||||||||
CECE TL 989,66 | 162.12 | +20.61% | 156 800 | 1 000 | ||||||||||
CEZ FUT MAR09 | 860.10 | +8.86% | 85 800 | 1 | ||||||||||
CEZ FUT DEC08 | 866.60 | +11.66% | 83 000 | 1 | ||||||||||
BRENT TURBO LONG | 42.70 | +0.71% | 22 100 | 500 | ||||||||||
SPOLANA | 148.00 | +0.20% | 2 516 | 17 | 143.00 | -4.66% | 29 111 | 204 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.60 | +5.46% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 145.00 | -0.22% | 0 | 0 | ||||||||||
|