Bonds on the Prague Stock - Reference prices for bonds, day13.10.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 13.10.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 101.53 | -0.02% | 101.81 | -0.48% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 106.4 | -0.14% | 109.4 | -0.14% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 113.95 | -0.13% | 116.95 | -0.13% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.9 | +0.02% | 98.83 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.35 | 0.00% | 100.28 | -0.02% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.91 | -0.62% | 101.24 | -1.26% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.83 | -0.55% | 101.15 | -1.20% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.13 | -0.88% | 92.53 | -3.56% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.81 | -0.04% | 100.76 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 98.7 | -0.60% | 99.1 | -3.13% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 97.88 | -0.28% | 100.2 | -0.05% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.88 | -0.27% | 102.88 | +0.22% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 90.66 | -1.17% | 93.06 | -1.76% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.56 | -0.30% | 103.89 | -0.08% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.45 | -0.75% | 102.45 | -0.73% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 102.03 | +0.10% | 105.03 | +0.10% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.82 | -0.05% | 104.75 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.55 | -0.03% | 109.38 | -0.18% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.66 | +0.11% | 120.99 | +0.30% | 6.95 | 26.1.2016 |