The Prague Stock Exchange and RM-System - daily results dne 13.10.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2008  16.10.2008  15.10.2008  14.10.2008 13.10.2008

The Prague Sotck Exchange and RM-System - daily results - 13.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	463.20	-22.46%	0	0
WIG VB-AFT	139.81	-9.92%	0	0
GOLD	1 504.00	-9.07%	0	0
CECE VB-AFT	409.50	-8.45%	0	0
CEZ TS 1600	755.30	-7.31%	0	0
CECE TS 3450	432.50	-7.07%	216 600	500
CEZ DISCOUNT	83.91	-6.58%	0	0	92.20	0.00%	0	0
NASDAQ 2530 TS	222.40	-5.88%	0	0
EUROPA BONUS CZK	5 229.00	-5.25%	0	0	5 814.80	0.00%	0	0
INDUSTRY BASKET	123.13	-5.01%	0	0
TELEFONO2 DISCOUNT	37.18	-4.22%	0	0	39.40	0.00%	0	0
ELEKTRINAGARVB-AFT	102.72	-3.87%	0	0
ELEKTGAR2VB-AFT	102.72	-3.87%	0	0
WHEAT TL 519	27.71	-2.81%	0	0
BRENT TS 151,07	139.30	-2.38%	0	0
TOP5 ENERGY GARANT	91.99	-1.89%	255 360	2 800
VIG	630.60	-1.79%	10 765 653	16 484	641.10	-4.09%	498 847	768
HZL HVB 6,0/09	100.40	-1.47%	1 349 340	129
CHINA BONUS III	1 186.00	-1.25%	0	0
BRENT CRUDE OIL	99.15	-1.20%	0	0
CSS INDEX CERT	1 194.00	-0.91%	0	0
DAX REV BONUS II	3 145.00	-0.22%	0	0
PARAMO	1 198.00	-0.17%	610 950	510	1 022.00	-5.01%	86 359	79
ALT ENERG GAR II	98.31	-0.14%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	623.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	121 645 667	12 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE BONUS III	1 880.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.81	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›